Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.31 | 192.30 | 192.32 | 1.27 | 0.66 % | 15,584,987 | 10:34:11 |
| AMD | Advanced Micro Devices | 164.59 | 164.58 | 164.60 | -1.74 | -1.05 % | 15,170,714 | 10:34:11 |
| AMZN | Amazon.com | 181.46 | 181.46 | 181.47 | -2.08 | -1.13 % | 22,370,236 | 10:34:11 |
| AXP | American Express | 242.73 | 0.00 | 0.00 | 0.43 | 0.18 % | 493,702 | 10:34:09 |
| BA | Boeing | 185.015 | 0.00 | 0.00 | -1.60 | -0.85 % | 1,866,902 | 10:34:01 |
| BABA | Alibaba | 86.40 | 0.00 | 0.00 | -1.88 | -2.13 % | 6,557,692 | 10:34:11 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | 0.415 | 1.07 % | 6,655,930 | 10:33:55 |
| COIN | Coinbase Global | 222.585 | 222.55 | 222.67 | -2.61 | -1.16 % | 5,810,065 | 10:34:10 |
| CRM | Salesforce | 286.95 | 0.00 | 0.00 | -0.12 | -0.04 % | 785,098 | 10:34:05 |
| DIS | Walt Disney | 103.4086 | 0.00 | 0.00 | 0.5086 | 0.49 % | 1,946,399 | 10:34:09 |
| DOW | Dow | 59.04 | 0.00 | 0.00 | -0.20 | -0.34 % | 476,195 | 10:34:08 |
| GOOGL | Alphabet | 177.4425 | 177.44 | 177.45 | 0.5225 | 0.30 % | 5,298,041 | 10:34:11 |
| GS | Goldman Sachs | 470.16 | 0.00 | 0.00 | 7.22 | 1.56 % | 866,809 | 10:34:11 |
| HD | Home Depot | 333.87 | 0.00 | 0.00 | -3.95 | -1.17 % | 1,200,969 | 10:34:08 |
| IBM | International Business M... | 174.18 | 0.00 | 0.00 | 4.26 | 2.51 % | 2,437,076 | 10:34:10 |
| INTC | Intel | 31.755 | 31.75 | 31.76 | -0.345 | -1.07 % | 9,516,067 | 10:34:11 |
| IWM | iShares Russell 2000 | 208.4103 | 0.00 | 0.00 | -0.1297 | -0.06 % | 5,177,936 | 10:34:11 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.09 | -0.06 % | 1,217,405 | 10:34:01 |
| JPM | JP Morgan Chase | 198.22 | 0.00 | 0.00 | 2.64 | 1.35 % | 5,274,081 | 10:34:06 |
| KO | Coca Cola | 62.595 | 0.00 | 0.00 | 0.025 | 0.04 % | 2,135,792 | 10:34:08 |
| MCD | McDonalds | 266.70 | 0.00 | 0.00 | -1.17 | -0.44 % | 697,146 | 10:34:05 |
| META | Meta Platforms | 465.7159 | 465.61 | 465.73 | -3.12 | -0.67 % | 4,328,721 | 10:34:03 |
| MRK | Merck | 131.46 | 0.00 | 0.00 | 0.47 | 0.36 % | 1,724,467 | 10:34:11 |
| MSFT | Microsoft | 429.735 | 429.73 | 429.74 | 4.40 | 1.03 % | 6,436,010 | 10:34:06 |
| MU | Micron Technology | 127.95 | 127.97 | 128.01 | -1.05 | -0.81 % | 8,032,172 | 10:34:11 |
| NKE | Nike | 92.30 | 0.00 | 0.00 | 0.53 | 0.58 % | 2,469,512 | 10:34:02 |
| ORCL | Oracle | 124.814 | 0.00 | 0.00 | 0.294 | 0.24 % | 1,343,766 | 10:34:11 |
| PYPL | PayPal | 63.89 | 63.89 | 63.90 | -0.88 | -1.36 % | 2,456,080 | 10:34:11 |
| QCOM | QUALCOMM | 200.82 | 200.84 | 200.92 | 3.06 | 1.55 % | 5,555,201 | 10:34:10 |
| QQQ | Invesco QQQ Trust Series 1 | 454.54 | 454.55 | 454.56 | -0.37 | -0.08 % | 8,689,496 | 10:34:11 |
| SOXL | Direxion Daily Semicondu... | 47.8404 | 0.00 | 0.00 | -0.4096 | -0.85 % | 21,933,494 | 10:34:11 |
| SPY | SPDR S&P 500 | 530.31 | 0.00 | 0.00 | 0.25 | 0.05 % | 7,902,080 | 10:34:10 |
| TRV | The Travelers Companies | 217.24 | 0.00 | 0.00 | 1.64 | 0.76 % | 126,801 | 10:33:55 |
| TSLA | Tesla | 178.94 | 178.93 | 178.95 | 3.99 | 2.28 % | 36,402,968 | 10:34:08 |
| V | Visa | 275.3182 | 0.00 | 0.00 | -3.22 | -1.16 % | 1,565,356 | 10:34:10 |
| VZ | Verizon Communications | 39.455 | 0.00 | 0.00 | -0.665 | -1.66 % | 5,300,875 | 10:34:11 |
| WBA | Walgreens Boots Alliance | 17.0125 | 17.01 | 17.02 | -0.8075 | -4.53 % | 7,151,516 | 10:34:10 |
| XOM | Exxon Mobil | 118.795 | 0.00 | 0.00 | 0.125 | 0.11 % | 2,927,310 | 10:34:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
